[KCS] KuCoin Token December 2022 USD price history

During December 2022, KuCoin Token price declined by -3.50%, starting at $6.72 and closing the month at $6.49.

KCS daily price had in total 18 days of growing and 13 days of dropping.

KCS price to USD in December 2022

KCS daily price history

• December 2022

  -3.50%

• Date	Price	Growth/Decline
  Dec 1, 2022	$6.59	-2.01%
  Dec 2, 2022	$6.57	-0.20%
  Dec 3, 2022	$6.42	-2.31%
  Dec 4, 2022	$6.49	+1.03%
  Dec 5, 2022	$6.55	+0.97%
  Dec 6, 2022	$6.58	+0.34%
  Dec 7, 2022	$6.46	-1.78%
  Dec 8, 2022	$6.56	+1.63%
  Dec 9, 2022	$6.56	-0.08%
  Dec 10, 2022	$6.62	+0.93%
  Dec 11, 2022	$6.55	-1.07%
  Dec 12, 2022	$6.58	+0.49%
  Dec 13, 2022	$6.68	+1.50%
  Dec 14, 2022	$6.70	+0.22%
  Dec 15, 2022	$6.72	+0.34%
  Dec 16, 2022	$6.46	-3.81%
  Dec 17, 2022	$6.48	+0.31%
  Dec 18, 2022	$6.46	-0.29%
  Dec 19, 2022	$6.32	-2.27%
  Dec 20, 2022	$6.39	+1.22%
  Dec 21, 2022	$6.31	-1.27%
  Dec 22, 2022	$6.35	+0.70%
  Dec 23, 2022	$6.39	+0.58%
  Dec 24, 2022	$6.45	+0.99%
  Dec 25, 2022	$6.50	+0.85%
  Dec 26, 2022	$6.54	+0.63%
  Dec 27, 2022	$6.48	-0.90%
  Dec 28, 2022	$6.42	-0.93%
  Dec 29, 2022	$6.53	+1.71%
  Dec 30, 2022	$6.58	+0.78%
  Dec 31, 2022	$6.49	-1.43%