[KCS] KuCoin Token November 2022 USD price history

During November 2022, KuCoin Token price declined by -33.29%, starting at $10.08 and closing the month at $6.72.

KCS daily price had in total 11 days of growing and 19 days of dropping.

KCS price to USD in November 2022

KCS daily price history

• November 2022

  -33.29%

• Date	Price	Growth/Decline
  Nov 1, 2022	$10.06	-0.19%
  Nov 2, 2022	$9.95	-1.07%
  Nov 3, 2022	$9.94	-0.06%
  Nov 4, 2022	$10.41	+4.72%
  Nov 5, 2022	$10.22	-1.84%
  Nov 6, 2022	$9.97	-2.43%
  Nov 7, 2022	$9.98	+0.05%
  Nov 8, 2022	$9.21	-7.71%
  Nov 9, 2022	$7.66	-16.87%
  Nov 10, 2022	$8.48	+10.75%
  Nov 11, 2022	$7.72	-8.95%
  Nov 12, 2022	$7.12	-7.72%
  Nov 13, 2022	$7.43	+4.31%
  Nov 14, 2022	$7.64	+2.87%
  Nov 15, 2022	$7.63	-0.17%
  Nov 16, 2022	$7.42	-2.84%
  Nov 17, 2022	$7.24	-2.41%
  Nov 18, 2022	$7.23	-0.18%
  Nov 19, 2022	$7.26	+0.48%
  Nov 20, 2022	$6.95	-4.30%
  Nov 21, 2022	$6.54	-5.91%
  Nov 22, 2022	$6.62	+1.13%
  Nov 23, 2022	$6.85	+3.54%
  Nov 24, 2022	$6.87	+0.32%
  Nov 25, 2022	$6.94	+0.86%
  Nov 26, 2022	$6.92	-0.26%
  Nov 27, 2022	$6.90	-0.30%
  Nov 28, 2022	$6.68	-3.19%
  Nov 29, 2022	$6.55	-1.95%
  Nov 30, 2022	$6.72	+2.58%