[KCS] KuCoin Token May 2021 USD price history

During May 2021, KuCoin Token price declined by -47.26%, starting at $14.51 and closing the month at $7.65.

KCS daily price had in total 14 days of growing and 17 days of dropping.

KCS price to USD in May 2021

KCS daily price history

• May 2021

  -47.26%

• Date	Price	Growth/Decline
  May 1, 2021	$15.11	+4.11%
  May 2, 2021	$15.06	-0.69%
  May 3, 2021	$15.06	+1.05%
  May 4, 2021	$14.23	-9.27%
  May 5, 2021	$14.47	+5.27%
  May 6, 2021	$14.11	-3.84%
  May 7, 2021	$13.34	-5.11%
  May 8, 2021	$12.68	-1.80%
  May 9, 2021	$13.50	+6.32%
  May 10, 2021	$11.88	-10.68%
  May 11, 2021	$13.43	+13.42%
  May 12, 2021	$11.56	-12.42%
  May 13, 2021	$11.65	+5.95%
  May 14, 2021	$11.99	+6.59%
  May 15, 2021	$11.34	-5.11%
  May 16, 2021	$11.03	-2.41%
  May 17, 2021	$10.40	-6.77%
  May 18, 2021	$10.57	+3.35%
  May 19, 2021	$5.86	-44.37%
  May 20, 2021	$8.54	+33.64%
  May 21, 2021	$7.19	-10.73%
  May 22, 2021	$7.00	-0.93%
  May 23, 2021	$6.07	-12.61%
  May 24, 2021	$7.42	+25.38%
  May 25, 2021	$6.91	-3.80%
  May 26, 2021	$7.34	+5.75%
  May 27, 2021	$7.53	+0.61%
  May 28, 2021	$6.88	-9.80%
  May 29, 2021	$6.24	-7.27%
  May 30, 2021	$6.79	+4.74%
  May 31, 2021	$7.65	+11.56%