[KCS] KuCoin Token December 2021 USD price history

During December 2021, KuCoin Token price declined by -18.63%, starting at $26.67 and closing the month at $21.70.

KCS daily price had in total 13 days of growing and 18 days of dropping.

KCS price to USD in December 2021

KCS daily price history

• December 2021

  -18.63%

• Date	Price	Growth/Decline
  Dec 1, 2021	$26.70	+0.11%
  Dec 2, 2021	$25.72	-6.69%
  Dec 3, 2021	$23.53	-8.19%
  Dec 4, 2021	$22.45	-8.24%
  Dec 5, 2021	$21.07	-8.38%
  Dec 6, 2021	$22.64	+2.02%
  Dec 7, 2021	$22.01	-0.48%
  Dec 8, 2021	$22.43	+1.96%
  Dec 9, 2021	$20.94	-6.50%
  Dec 10, 2021	$19.45	-6.03%
  Dec 11, 2021	$20.68	+5.20%
  Dec 12, 2021	$20.90	+1.10%
  Dec 13, 2021	$19.42	-7.50%
  Dec 14, 2021	$20.97	+9.04%
  Dec 15, 2021	$22.31	+6.72%
  Dec 16, 2021	$21.68	-1.40%
  Dec 17, 2021	$21.24	-2.17%
  Dec 18, 2021	$21.36	+0.01%
  Dec 19, 2021	$21.34	-0.65%
  Dec 20, 2021	$21.18	-0.22%
  Dec 21, 2021	$21.82	+3.34%
  Dec 22, 2021	$21.45	-1.94%
  Dec 23, 2021	$23.39	+9.13%
  Dec 24, 2021	$22.99	-1.38%
  Dec 25, 2021	$22.92	+0.47%
  Dec 26, 2021	$22.84	-0.33%
  Dec 27, 2021	$22.86	-0.18%
  Dec 28, 2021	$21.58	-6.08%
  Dec 29, 2021	$20.39	-5.18%
  Dec 30, 2021	$21.10	+2.11%
  Dec 31, 2021	$21.70	+3.10%