[KCS] KuCoin Token May 2018 USD price history

During May 2018, KuCoin Token price declined by -22.70%, starting at $4.03 and closing the month at $3.12.

KCS daily price had in total 14 days of growing and 17 days of dropping.

KCS KCS price to USD in May 2018

KCS daily price history

  • May 2018
  • Date Price Growth/Decline
    May 1, 2018 $4.07 +0.93%
    May 2, 2018 $4.14 +1.72%
    May 3, 2018 $4.54 +11.53%
    May 4, 2018 $4.75 +3.51%
    May 5, 2018 $4.73 +0.13%
    May 6, 2018 $4.38 -7.35%
    May 7, 2018 $4.28 -3.85%
    May 8, 2018 $4.24 -1.81%
    May 9, 2018 $4.23 -0.63%
    May 10, 2018 $4.05 -4.26%
    May 11, 2018 $3.73 -9.34%
    May 12, 2018 $3.77 +0.68%
    May 13, 2018 $3.90 +3.63%
    May 14, 2018 $3.73 -3.70%
    May 15, 2018 $3.69 +0.78%
    May 16, 2018 $3.63 -1.39%
    May 17, 2018 $3.50 -4.67%
    May 18, 2018 $4.04 +13.20%
    May 19, 2018 $3.83 -4.70%
    May 20, 2018 $3.96 +0.82%
    May 21, 2018 $3.80 -3.35%
    May 22, 2018 $3.49 -9.82%
    May 23, 2018 $3.13 -9.75%
    May 24, 2018 $3.20 +1.77%
    May 25, 2018 $3.05 -4.65%
    May 26, 2018 $3.10 +0.01%
    May 27, 2018 $3.11 -0.80%
    May 28, 2018 $2.76 -11.47%
    May 29, 2018 $3.00 +8.72%
    May 30, 2018 $2.91 -1.95%
    May 31, 2018 $3.12 +8.18%

Updated