[KAVA] Kava July 2025 USD price history

During July 2025, Kava price declined by -0.18%, starting at $0.3998 and closing the month at $0.3991.

KAVA daily price had in total 15 days of growing and 12 days of dropping.

KAVA KAVA price to USD in July 2025

KAVA daily price history

  • Date Price Growth/Decline
    Jul 1, 2025 $0.40 -0.65%
    Jul 2, 2025 $0.41 +2.72%
    Jul 3, 2025 $0.41 -0.42%
    Jul 4, 2025 $0.39 -3.37%
    Jul 5, 2025 $0.39 -0.92%
    Jul 6, 2025 $0.39 +1.34%
    Jul 7, 2025 $0.39 -0.30%
    Jul 8, 2025 $0.40 +1.55%
    Jul 9, 2025 $0.40 +0.93%
    Jul 10, 2025 $0.41 +2.76%
    Jul 11, 2025 $0.42 +0.36%
    Jul 12, 2025 $0.43 +3.35%
    Jul 13, 2025 $0.43 +0.23%
    Jul 14, 2025 $0.43 -0.35%
    Jul 15, 2025 $0.43 +0.44%
    Jul 16, 2025 $0.43 +0.67%
    Jul 17, 2025 $0.43 +0.14%
    Jul 18, 2025 $0.42 -3.22%
    Jul 19, 2025 $0.43 +1.12%
    Jul 20, 2025 $0.43 +1.53%
    Jul 21, 2025 $0.44 +1.23%
    Jul 22, 2025 $0.43 -0.89%
    Jul 23, 2025 $0.41 -5.33%
    Jul 24, 2025 $0.40 -2.34%
    Jul 25, 2025 $0.40 -0.17%
    Jul 26, 2025 $0.40 -0.35%
    Jul 27, 2025 $0.40 +0.08%

Updated