[KAVA] Kava May 2025 USD price history

During May 2025, Kava price declined by -3.66%, starting at $0.4339 and closing the month at $0.418.

KAVA daily price had in total 14 days of growing and 16 days of dropping.

KAVA price to USD in May 2025

KAVA daily price history

• May 2025

  -3.66%

• Date	Price	Growth/Decline
  May 1, 2025	$0.43	+0.00%
  May 2, 2025	$0.43	-0.37%
  May 3, 2025	$0.42	-2.64%
  May 4, 2025	$0.44	+5.04%
  May 5, 2025	$0.43	-2.69%
  May 6, 2025	$0.44	+2.21%
  May 7, 2025	$0.44	-0.98%
  May 8, 2025	$0.47	+8.15%
  May 9, 2025	$0.49	+4.52%
  May 10, 2025	$0.50	+2.21%
  May 11, 2025	$0.49	-3.26%
  May 12, 2025	$0.48	-2.42%
  May 13, 2025	$0.47	-0.36%
  May 14, 2025	$0.45	-5.41%
  May 15, 2025	$0.43	-4.40%
  May 16, 2025	$0.42	-1.21%
  May 17, 2025	$0.41	-3.74%
  May 18, 2025	$0.42	+3.05%
  May 19, 2025	$0.43	+2.79%
  May 20, 2025	$0.43	-0.74%
  May 21, 2025	$0.43	+0.42%
  May 22, 2025	$0.45	+3.46%
  May 23, 2025	$0.41	-8.00%
  May 24, 2025	$0.41	+0.41%
  May 25, 2025	$0.42	+2.43%
  May 26, 2025	$0.42	+0.05%
  May 27, 2025	$0.43	+2.49%
  May 28, 2025	$0.43	-1.13%
  May 29, 2025	$0.42	-2.72%
  May 30, 2025	$0.38	-7.61%
  May 31, 2025	$0.42	+8.85%