[KAVA] Kava April 2025 USD price history

During April 2025, Kava price declined by -0.25%, starting at $0.435 and closing the month at $0.4339.

KAVA daily price had in total 15 days of growing and 15 days of dropping.

KAVA price to USD in April 2025

KAVA daily price history

• April 2025

  -0.25%

• Date	Price	Growth/Decline
  Apr 1, 2025	$0.39	-11.20%
  Apr 2, 2025	$0.39	+1.55%
  Apr 3, 2025	$0.41	+3.82%
  Apr 4, 2025	$0.40	-2.28%
  Apr 5, 2025	$0.40	+0.35%
  Apr 6, 2025	$0.40	+1.28%
  Apr 7, 2025	$0.42	+4.99%
  Apr 8, 2025	$0.41	-4.14%
  Apr 9, 2025	$0.43	+6.63%
  Apr 10, 2025	$0.41	-5.27%
  Apr 11, 2025	$0.43	+3.43%
  Apr 12, 2025	$0.43	+0.92%
  Apr 13, 2025	$0.42	-2.05%
  Apr 14, 2025	$0.42	-0.24%
  Apr 15, 2025	$0.42	+1.07%
  Apr 16, 2025	$0.42	-0.17%
  Apr 17, 2025	$0.43	+2.10%
  Apr 18, 2025	$0.42	-2.68%
  Apr 19, 2025	$0.42	-0.50%
  Apr 20, 2025	$0.41	-0.93%
  Apr 21, 2025	$0.41	-0.65%
  Apr 22, 2025	$0.44	+6.72%
  Apr 23, 2025	$0.44	+0.59%
  Apr 24, 2025	$0.45	+2.46%
  Apr 25, 2025	$0.47	+2.71%
  Apr 26, 2025	$0.46	-0.62%
  Apr 27, 2025	$0.45	-1.97%
  Apr 28, 2025	$0.46	+1.23%
  Apr 29, 2025	$0.44	-4.70%
  Apr 30, 2025	$0.43	-0.85%