[KAVA] Kava March 2025 USD price history

During March 2025, Kava price declined by -0.34%, starting at $0.4366 and closing the month at $0.4351.

KAVA daily price had in total 11 days of growing and 20 days of dropping.

KAVA price to USD in March 2025

KAVA daily price history

• March 2025

  -0.34%

• Date	Price	Growth/Decline
  Mar 1, 2025	$0.42	-3.00%
  Mar 2, 2025	$0.46	+7.49%
  Mar 3, 2025	$0.40	-11.05%
  Mar 4, 2025	$0.42	+2.96%
  Mar 5, 2025	$0.45	+7.72%
  Mar 6, 2025	$0.44	-2.40%
  Mar 7, 2025	$0.42	-3.58%
  Mar 8, 2025	$0.42	-0.76%
  Mar 9, 2025	$0.42	-1.05%
  Mar 10, 2025	$0.40	-3.47%
  Mar 11, 2025	$0.43	+8.26%
  Mar 12, 2025	$0.44	+0.25%
  Mar 13, 2025	$0.43	-0.37%
  Mar 14, 2025	$0.47	+7.93%
  Mar 15, 2025	$0.47	-0.51%
  Mar 16, 2025	$0.48	+2.81%
  Mar 17, 2025	$0.50	+5.05%
  Mar 18, 2025	$0.49	-2.64%
  Mar 19, 2025	$0.50	+3.02%
  Mar 20, 2025	$0.54	+7.47%
  Mar 21, 2025	$0.54	-0.15%
  Mar 22, 2025	$0.53	-2.53%
  Mar 23, 2025	$0.52	-2.35%
  Mar 24, 2025	$0.50	-3.71%
  Mar 25, 2025	$0.48	-2.56%
  Mar 26, 2025	$0.47	-2.86%
  Mar 27, 2025	$0.47	-0.02%
  Mar 28, 2025	$0.44	-6.61%
  Mar 29, 2025	$0.42	-3.45%
  Mar 30, 2025	$0.42	-0.92%
  Mar 31, 2025	$0.44	+3.77%