[KAVA] Kava February 2025 USD price history

During February 2025, Kava price declined by -3.73%, starting at $0.4535 and closing the month at $0.4366.

KAVA daily price had in total 13 days of growing and 15 days of dropping.

KAVA price to USD in February 2025

KAVA daily price history

• February 2025

  -3.73%

• Date	Price	Growth/Decline
  Feb 1, 2025	$0.45	-0.75%
  Feb 2, 2025	$0.43	-4.27%
  Feb 3, 2025	$0.53	+23.37%
  Feb 4, 2025	$0.48	-9.56%
  Feb 5, 2025	$0.46	-4.01%
  Feb 6, 2025	$0.45	-1.71%
  Feb 7, 2025	$0.48	+6.11%
  Feb 8, 2025	$0.47	-2.35%
  Feb 9, 2025	$0.48	+1.40%
  Feb 10, 2025	$0.46	-2.89%
  Feb 11, 2025	$0.47	+2.20%
  Feb 12, 2025	$0.50	+5.45%
  Feb 13, 2025	$0.48	-4.33%
  Feb 14, 2025	$0.48	+1.24%
  Feb 15, 2025	$0.48	-1.76%
  Feb 16, 2025	$0.46	-3.18%
  Feb 17, 2025	$0.46	+0.35%
  Feb 18, 2025	$0.46	-0.80%
  Feb 19, 2025	$0.45	-0.92%
  Feb 20, 2025	$0.46	+1.06%
  Feb 21, 2025	$0.42	-7.68%
  Feb 22, 2025	$0.44	+3.43%
  Feb 23, 2025	$0.44	-0.32%
  Feb 24, 2025	$0.40	-8.78%
  Feb 25, 2025	$0.41	+2.26%
  Feb 26, 2025	$0.41	+1.62%
  Feb 27, 2025	$0.43	+4.78%
  Feb 28, 2025	$0.44	+0.67%