[KAVA] Kava January 2025 USD price history

During January 2025, Kava price increased by +1.61%, starting at $0.4461 and closing the month at $0.4533.

KAVA daily price had in total 16 days of growing and 15 days of dropping.

KAVA price to USD in January 2025

KAVA daily price history

• January 2025

  +1.61%

• Date	Price	Growth/Decline
  Jan 1, 2025	$0.46	+3.81%
  Jan 2, 2025	$0.48	+2.61%
  Jan 3, 2025	$0.52	+10.31%
  Jan 4, 2025	$0.55	+5.34%
  Jan 5, 2025	$0.56	+1.12%
  Jan 6, 2025	$0.55	-1.00%
  Jan 7, 2025	$0.50	-10.20%
  Jan 8, 2025	$0.50	+0.60%
  Jan 9, 2025	$0.51	+1.42%
  Jan 10, 2025	$0.50	-1.09%
  Jan 11, 2025	$0.50	-0.84%
  Jan 12, 2025	$0.48	-2.82%
  Jan 13, 2025	$0.46	-5.53%
  Jan 14, 2025	$0.47	+3.97%
  Jan 15, 2025	$0.50	+5.32%
  Jan 16, 2025	$0.49	-1.00%
  Jan 17, 2025	$0.52	+4.51%
  Jan 18, 2025	$0.49	-5.24%
  Jan 19, 2025	$0.44	-9.43%
  Jan 20, 2025	$0.44	+0.23%
  Jan 21, 2025	$0.47	+6.77%
  Jan 22, 2025	$0.48	+1.79%
  Jan 23, 2025	$0.46	-4.14%
  Jan 24, 2025	$0.44	-4.23%
  Jan 25, 2025	$0.45	+1.62%
  Jan 26, 2025	$0.44	-2.64%
  Jan 27, 2025	$0.44	-0.48%
  Jan 28, 2025	$0.42	-4.80%
  Jan 29, 2025	$0.41	-0.94%
  Jan 30, 2025	$0.43	+4.22%
  Jan 31, 2025	$0.45	+5.49%