[KAVA] Kava September 2024 USD price history

During September 2024, Kava price increased by +18.45%, starting at $0.3052 and closing the month at $0.3615.

KAVA daily price had in total 17 days of growing and 13 days of dropping.

KAVA price to USD in September 2024

KAVA daily price history

• September 2024

  +18.45%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.29	-5.14%
  Sep 2, 2024	$0.30	+5.22%
  Sep 3, 2024	$0.29	-5.29%
  Sep 4, 2024	$0.29	+2.01%
  Sep 5, 2024	$0.29	-2.82%
  Sep 6, 2024	$0.28	-2.87%
  Sep 7, 2024	$0.28	+0.86%
  Sep 8, 2024	$0.29	+2.61%
  Sep 9, 2024	$0.30	+4.56%
  Sep 10, 2024	$0.31	+2.60%
  Sep 11, 2024	$0.30	-2.01%
  Sep 12, 2024	$0.32	+4.37%
  Sep 13, 2024	$0.32	+0.92%
  Sep 14, 2024	$0.31	-1.32%
  Sep 15, 2024	$0.30	-3.76%
  Sep 16, 2024	$0.30	-2.38%
  Sep 17, 2024	$0.31	+3.46%
  Sep 18, 2024	$0.33	+8.16%
  Sep 19, 2024	$0.39	+17.99%
  Sep 20, 2024	$0.38	-2.90%
  Sep 21, 2024	$0.39	+2.96%
  Sep 22, 2024	$0.37	-4.24%
  Sep 23, 2024	$0.38	+1.05%
  Sep 24, 2024	$0.38	+1.70%
  Sep 25, 2024	$0.38	-1.28%
  Sep 26, 2024	$0.39	+2.17%
  Sep 27, 2024	$0.40	+3.00%
  Sep 28, 2024	$0.40	+0.33%
  Sep 29, 2024	$0.39	-2.65%
  Sep 30, 2024	$0.36	-7.07%