[KAVA] Kava August 2024 USD price history

During August 2024, Kava price declined by -23.86%, starting at $0.4007 and closing the month at $0.3051.

KAVA daily price had in total 15 days of growing and 16 days of dropping.

KAVA price to USD in August 2024

KAVA daily price history

• August 2024

  -23.86%

• Date	Price	Growth/Decline
  Aug 1, 2024	$0.38	-4.72%
  Aug 2, 2024	$0.35	-7.34%
  Aug 3, 2024	$0.33	-5.51%
  Aug 4, 2024	$0.31	-7.09%
  Aug 5, 2024	$0.28	-9.05%
  Aug 6, 2024	$0.30	+6.48%
  Aug 7, 2024	$0.30	-1.63%
  Aug 8, 2024	$0.33	+10.86%
  Aug 9, 2024	$0.33	+0.58%
  Aug 10, 2024	$0.34	+2.19%
  Aug 11, 2024	$0.31	-7.34%
  Aug 12, 2024	$0.33	+5.58%
  Aug 13, 2024	$0.33	+1.52%
  Aug 14, 2024	$0.33	-2.69%
  Aug 15, 2024	$0.32	-1.48%
  Aug 16, 2024	$0.31	-3.71%
  Aug 17, 2024	$0.31	+1.07%
  Aug 18, 2024	$0.31	+0.64%
  Aug 19, 2024	$0.33	+3.76%
  Aug 20, 2024	$0.33	+2.70%
  Aug 21, 2024	$0.34	+2.33%
  Aug 22, 2024	$0.35	+0.88%
  Aug 23, 2024	$0.37	+5.90%
  Aug 24, 2024	$0.37	+1.42%
  Aug 25, 2024	$0.36	-2.40%
  Aug 26, 2024	$0.34	-5.08%
  Aug 27, 2024	$0.32	-8.02%
  Aug 28, 2024	$0.31	-1.36%
  Aug 29, 2024	$0.32	+1.44%
  Aug 30, 2024	$0.31	-0.44%
  Aug 31, 2024	$0.31	-3.14%