[KAVA] Kava July 2024 USD price history

During July 2024, Kava price declined by -9.43%, starting at $0.4424 and closing the month at $0.4007.

KAVA daily price had in total 14 days of growing and 17 days of dropping.

KAVA price to USD in July 2024

KAVA daily price history

• July 2024

  -9.43%

• Date	Price	Growth/Decline
  Jul 1, 2024	$0.43	-1.88%
  Jul 2, 2024	$0.43	-0.21%
  Jul 3, 2024	$0.41	-5.38%
  Jul 4, 2024	$0.37	-10.68%
  Jul 5, 2024	$0.36	-1.12%
  Jul 6, 2024	$0.39	+8.09%
  Jul 7, 2024	$0.37	-5.67%
  Jul 8, 2024	$0.38	+1.65%
  Jul 9, 2024	$0.38	+1.41%
  Jul 10, 2024	$0.39	+1.97%
  Jul 11, 2024	$0.38	-2.63%
  Jul 12, 2024	$0.38	+1.62%
  Jul 13, 2024	$0.39	+2.66%
  Jul 14, 2024	$0.40	+1.75%
  Jul 15, 2024	$0.42	+3.99%
  Jul 16, 2024	$0.42	+1.20%
  Jul 17, 2024	$0.42	-1.49%
  Jul 18, 2024	$0.41	-0.65%
  Jul 19, 2024	$0.43	+3.27%
  Jul 20, 2024	$0.43	-0.30%
  Jul 21, 2024	$0.43	+1.58%
  Jul 22, 2024	$0.41	-4.68%
  Jul 23, 2024	$0.41	-0.15%
  Jul 24, 2024	$0.40	-2.77%
  Jul 25, 2024	$0.39	-1.95%
  Jul 26, 2024	$0.42	+7.07%
  Jul 27, 2024	$0.43	+1.64%
  Jul 28, 2024	$0.41	-2.88%
  Jul 29, 2024	$0.42	+0.41%
  Jul 30, 2024	$0.40	-3.08%
  Jul 31, 2024	$0.40	-0.64%