[KAVA] Kava June 2024 USD price history

During June 2024, Kava price declined by -32.35%, starting at $0.6538 and closing the month at $0.4423.

KAVA daily price had in total 16 days of growing and 14 days of dropping.

KAVA price to USD in June 2024

KAVA daily price history

• June 2024

  -32.35%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.66	+0.32%
  Jun 2, 2024	$0.66	+0.03%
  Jun 3, 2024	$0.66	+0.17%
  Jun 4, 2024	$0.68	+3.39%
  Jun 5, 2024	$0.70	+2.37%
  Jun 6, 2024	$0.71	+1.48%
  Jun 7, 2024	$0.65	-8.48%
  Jun 8, 2024	$0.64	-0.54%
  Jun 9, 2024	$0.65	+0.47%
  Jun 10, 2024	$0.63	-1.98%
  Jun 11, 2024	$0.59	-6.76%
  Jun 12, 2024	$0.60	+2.19%
  Jun 13, 2024	$0.57	-6.19%
  Jun 14, 2024	$0.55	-2.55%
  Jun 15, 2024	$0.56	+1.22%
  Jun 16, 2024	$0.56	+0.38%
  Jun 17, 2024	$0.50	-10.70%
  Jun 18, 2024	$0.45	-10.60%
  Jun 19, 2024	$0.46	+2.57%
  Jun 20, 2024	$0.46	+1.09%
  Jun 21, 2024	$0.46	-0.71%
  Jun 22, 2024	$0.47	+1.22%
  Jun 23, 2024	$0.45	-2.62%
  Jun 24, 2024	$0.46	+0.55%
  Jun 25, 2024	$0.46	+1.78%
  Jun 26, 2024	$0.45	-2.48%
  Jun 27, 2024	$0.45	-0.20%
  Jun 28, 2024	$0.44	-3.14%
  Jun 29, 2024	$0.43	-2.24%
  Jun 30, 2024	$0.44	+3.32%