[KAVA] Kava May 2024 USD price history

During May 2024, Kava price increased by +1.32%, starting at $0.6454 and closing the month at $0.6539.

KAVA daily price had in total 14 days of growing and 17 days of dropping.

KAVA price to USD in May 2024

KAVA daily price history

• May 2024

  +1.32%

• Date	Price	Growth/Decline
  May 1, 2024	$0.65	+0.39%
  May 2, 2024	$0.66	+1.71%
  May 3, 2024	$0.68	+3.61%
  May 4, 2024	$0.68	-0.34%
  May 5, 2024	$0.69	+1.95%
  May 6, 2024	$0.67	-2.87%
  May 7, 2024	$0.66	-2.69%
  May 8, 2024	$0.65	-0.20%
  May 9, 2024	$0.67	+2.45%
  May 10, 2024	$0.64	-4.03%
  May 11, 2024	$0.64	-0.59%
  May 12, 2024	$0.63	-1.11%
  May 13, 2024	$0.63	-0.55%
  May 14, 2024	$0.62	-0.99%
  May 15, 2024	$0.65	+5.01%
  May 16, 2024	$0.66	+0.76%
  May 17, 2024	$0.67	+2.11%
  May 18, 2024	$0.67	+0.34%
  May 19, 2024	$0.66	-2.33%
  May 20, 2024	$0.70	+6.25%
  May 21, 2024	$0.70	-0.66%
  May 22, 2024	$0.68	-1.64%
  May 23, 2024	$0.66	-3.61%
  May 24, 2024	$0.68	+2.38%
  May 25, 2024	$0.68	+1.29%
  May 26, 2024	$0.68	-1.20%
  May 27, 2024	$0.69	+2.47%
  May 28, 2024	$0.68	-1.10%
  May 29, 2024	$0.67	-1.94%
  May 30, 2024	$0.68	+1.18%
  May 31, 2024	$0.65	-3.70%