[KAVA] Kava April 2024 USD price history

During April 2024, Kava price declined by -39.52%, starting at $1.07 and closing the month at $0.6456.

KAVA daily price had in total 11 days of growing and 19 days of dropping.

KAVA price to USD in April 2024

KAVA daily price history

• April 2024

  -39.52%

• Date	Price	Growth/Decline
  Apr 1, 2024	$1.06	-0.36%
  Apr 2, 2024	$0.92	-13.57%
  Apr 3, 2024	$0.90	-1.77%
  Apr 4, 2024	$0.93	+2.93%
  Apr 5, 2024	$0.90	-3.20%
  Apr 6, 2024	$0.93	+3.71%
  Apr 7, 2024	$0.96	+2.58%
  Apr 8, 2024	$1.00	+4.21%
  Apr 9, 2024	$0.96	-3.96%
  Apr 10, 2024	$0.94	-1.53%
  Apr 11, 2024	$0.93	-1.29%
  Apr 12, 2024	$0.78	-16.24%
  Apr 13, 2024	$0.64	-17.68%
  Apr 14, 2024	$0.68	+5.17%
  Apr 15, 2024	$0.64	-4.56%
  Apr 16, 2024	$0.65	+0.25%
  Apr 17, 2024	$0.64	-0.34%
  Apr 18, 2024	$0.67	+4.09%
  Apr 19, 2024	$0.67	-0.30%
  Apr 20, 2024	$0.72	+8.15%
  Apr 21, 2024	$0.71	-1.77%
  Apr 22, 2024	$0.74	+4.20%
  Apr 23, 2024	$0.76	+2.88%
  Apr 24, 2024	$0.73	-3.66%
  Apr 25, 2024	$0.71	-2.54%
  Apr 26, 2024	$0.70	-1.67%
  Apr 27, 2024	$0.69	-1.10%
  Apr 28, 2024	$0.68	-1.70%
  Apr 29, 2024	$0.69	+0.53%
  Apr 30, 2024	$0.65	-5.96%