[KAVA] Kava February 2024 USD price history

During February 2024, Kava price increased by +19.43%, starting at $0.7065 and closing the month at $0.8438.

KAVA daily price had in total 17 days of growing and 12 days of dropping.

KAVA price to USD in February 2024

KAVA daily price history

• February 2024

  +19.43%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.70	-0.48%
  Feb 2, 2024	$0.71	+0.34%
  Feb 3, 2024	$0.71	+0.14%
  Feb 4, 2024	$0.69	-2.51%
  Feb 5, 2024	$0.69	-0.07%
  Feb 6, 2024	$0.69	-0.04%
  Feb 7, 2024	$0.70	+2.19%
  Feb 8, 2024	$0.71	+1.28%
  Feb 9, 2024	$0.73	+2.04%
  Feb 10, 2024	$0.72	-1.09%
  Feb 11, 2024	$0.72	-0.06%
  Feb 12, 2024	$0.73	+1.63%
  Feb 13, 2024	$0.72	-0.99%
  Feb 14, 2024	$0.74	+2.08%
  Feb 15, 2024	$0.76	+2.37%
  Feb 16, 2024	$0.75	-0.24%
  Feb 17, 2024	$0.74	-1.35%
  Feb 18, 2024	$0.76	+2.84%
  Feb 19, 2024	$0.79	+3.47%
  Feb 20, 2024	$0.77	-2.12%
  Feb 21, 2024	$0.78	+0.46%
  Feb 22, 2024	$0.78	-0.28%
  Feb 23, 2024	$0.78	+0.45%
  Feb 24, 2024	$0.81	+4.47%
  Feb 25, 2024	$0.81	-1.03%
  Feb 26, 2024	$0.82	+1.30%
  Feb 27, 2024	$0.82	+0.21%
  Feb 28, 2024	$0.82	+0.24%
  Feb 29, 2024	$0.84	+2.94%