[KAVA] Kava December 2024 USD price history

During December 2024, Kava price declined by -27.09%, starting at $0.6117 and closing the month at $0.446.

KAVA daily price had in total 15 days of growing and 16 days of dropping.

KAVA price to USD in December 2024

KAVA daily price history

• December 2024

  -27.09%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.61	-0.11%
  Dec 2, 2024	$0.63	+3.04%
  Dec 3, 2024	$0.70	+10.63%
  Dec 4, 2024	$0.71	+1.79%
  Dec 5, 2024	$0.71	+0.73%
  Dec 6, 2024	$0.72	+0.27%
  Dec 7, 2024	$0.71	-0.95%
  Dec 8, 2024	$0.71	+0.80%
  Dec 9, 2024	$0.57	-20.66%
  Dec 10, 2024	$0.54	-4.92%
  Dec 11, 2024	$0.58	+7.92%
  Dec 12, 2024	$0.59	+1.84%
  Dec 13, 2024	$0.59	-1.10%
  Dec 14, 2024	$0.55	-5.34%
  Dec 15, 2024	$0.57	+2.60%
  Dec 16, 2024	$0.56	-1.37%
  Dec 17, 2024	$0.53	-6.13%
  Dec 18, 2024	$0.46	-12.15%
  Dec 19, 2024	$0.42	-9.31%
  Dec 20, 2024	$0.44	+4.81%
  Dec 21, 2024	$0.42	-4.11%
  Dec 22, 2024	$0.43	+1.45%
  Dec 23, 2024	$0.45	+6.57%
  Dec 24, 2024	$0.48	+6.21%
  Dec 25, 2024	$0.48	-1.12%
  Dec 26, 2024	$0.45	-6.64%
  Dec 27, 2024	$0.46	+2.36%
  Dec 28, 2024	$0.48	+6.07%
  Dec 29, 2024	$0.47	-3.33%
  Dec 30, 2024	$0.46	-2.12%
  Dec 31, 2024	$0.45	-2.58%