[KAVA] Kava November 2024 USD price history

During November 2024, Kava price increased by +66.76%, starting at $0.3273 and closing the month at $0.5458.

KAVA daily price had in total 15 days of growing and 9 days of dropping.

KAVA price to USD in November 2024

KAVA daily price history

• November 2024

  +66.76%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.32	-1.44%
  Nov 2, 2024	$0.32	-1.15%
  Nov 3, 2024	$0.30	-4.39%
  Nov 4, 2024	$0.29	-3.57%
  Nov 5, 2024	$0.31	+5.88%
  Nov 6, 2024	$0.34	+10.08%
  Nov 7, 2024	$0.34	-0.17%
  Nov 8, 2024	$0.34	+0.44%
  Nov 9, 2024	$0.36	+4.01%
  Nov 10, 2024	$0.38	+4.92%
  Nov 11, 2024	$0.40	+7.06%
  Nov 12, 2024	$0.41	+1.72%
  Nov 13, 2024	$0.39	-4.82%
  Nov 14, 2024	$0.38	-2.49%
  Nov 15, 2024	$0.40	+5.32%
  Nov 16, 2024	$0.43	+6.55%
  Nov 17, 2024	$0.45	+5.28%
  Nov 18, 2024	$0.47	+5.82%
  Nov 19, 2024	$0.46	-2.66%
  Nov 20, 2024	$0.44	-5.17%
  Nov 21, 2024	$0.46	+5.82%
  Nov 22, 2024	$0.48	+3.75%
  Nov 23, 2024	$0.51	+5.55%
  Nov 24, 2024	$0.55	+7.44%