[KAVA] Kava January 2024 USD price history

During January 2024, Kava price declined by -19.22%, starting at $0.8748 and closing the month at $0.7067.

KAVA daily price had in total 16 days of growing and 15 days of dropping.

KAVA price to USD in January 2024

KAVA daily price history

• January 2024

  -19.22%

• Date	Price	Growth/Decline
  Jan 1, 2024	$0.92	+4.65%
  Jan 2, 2024	$0.92	+0.56%
  Jan 3, 2024	$0.83	-9.67%
  Jan 4, 2024	$0.84	+0.81%
  Jan 5, 2024	$0.81	-3.78%
  Jan 6, 2024	$0.78	-3.09%
  Jan 7, 2024	$0.74	-5.42%
  Jan 8, 2024	$0.77	+3.69%
  Jan 9, 2024	$0.74	-3.17%
  Jan 10, 2024	$0.79	+5.99%
  Jan 11, 2024	$0.81	+2.83%
  Jan 12, 2024	$0.77	-4.84%
  Jan 13, 2024	$0.78	+0.93%
  Jan 14, 2024	$0.74	-4.95%
  Jan 15, 2024	$0.75	+1.94%
  Jan 16, 2024	$0.77	+2.26%
  Jan 17, 2024	$0.76	-1.92%
  Jan 18, 2024	$0.71	-5.32%
  Jan 19, 2024	$0.71	-1.10%
  Jan 20, 2024	$0.72	+2.32%
  Jan 21, 2024	$0.71	-1.24%
  Jan 22, 2024	$0.67	-5.89%
  Jan 23, 2024	$0.70	+3.97%
  Jan 24, 2024	$0.70	+0.67%
  Jan 25, 2024	$0.69	-1.72%
  Jan 26, 2024	$0.71	+2.75%
  Jan 27, 2024	$0.71	+0.48%
  Jan 28, 2024	$0.72	+0.45%
  Jan 29, 2024	$0.74	+2.68%
  Jan 30, 2024	$0.73	-1.45%
  Jan 31, 2024	$0.71	-2.70%