[KAVA] Kava May 2023 USD price history

During May 2023, Kava price increased by +33.52%, starting at $0.7745 and closing the month at $1.03.

KAVA daily price had in total 19 days of growing and 12 days of dropping.

KAVA price to USD in May 2023

KAVA daily price history

• May 2023

  +33.52%

• Date	Price	Growth/Decline
  May 1, 2023	$0.76	-2.00%
  May 2, 2023	$0.77	+1.81%
  May 3, 2023	$0.78	+1.02%
  May 4, 2023	$0.79	+1.17%
  May 5, 2023	$0.79	+0.52%
  May 6, 2023	$0.72	-8.83%
  May 7, 2023	$0.73	+0.26%
  May 8, 2023	$0.75	+2.81%
  May 9, 2023	$0.80	+7.36%
  May 10, 2023	$0.88	+10.44%
  May 11, 2023	$0.86	-2.97%
  May 12, 2023	$0.91	+6.40%
  May 13, 2023	$0.92	+0.99%
  May 14, 2023	$1.01	+9.10%
  May 15, 2023	$1.00	-0.09%
  May 16, 2023	$0.92	-8.04%
  May 17, 2023	$0.94	+1.78%
  May 18, 2023	$0.93	-0.78%
  May 19, 2023	$1.01	+7.98%
  May 20, 2023	$1.04	+3.49%
  May 21, 2023	$1.02	-2.49%
  May 22, 2023	$1.07	+5.63%
  May 23, 2023	$1.18	+9.82%
  May 24, 2023	$1.16	-1.27%
  May 25, 2023	$1.09	-6.01%
  May 26, 2023	$1.12	+2.45%
  May 27, 2023	$1.13	+0.47%
  May 28, 2023	$1.16	+2.88%
  May 29, 2023	$1.13	-2.73%
  May 30, 2023	$1.08	-4.16%
  May 31, 2023	$1.03	-4.25%