[KAVA] Kava April 2023 USD price history

During April 2023, Kava price declined by -12.53%, starting at $0.8851 and closing the month at $0.7742.

KAVA daily price had in total 16 days of growing and 14 days of dropping.

KAVA KAVA price to USD in April 2023

KAVA daily price history

  • April 2023
  • Date Price Growth/Decline
    Apr 1, 2023 $0.88 -1.08%
    Apr 2, 2023 $0.85 -3.39%
    Apr 3, 2023 $0.85 +0.45%
    Apr 4, 2023 $0.86 +1.62%
    Apr 5, 2023 $0.88 +2.18%
    Apr 6, 2023 $0.87 -1.15%
    Apr 7, 2023 $0.87 +0.30%
    Apr 8, 2023 $0.85 -2.25%
    Apr 9, 2023 $0.86 +0.98%
    Apr 10, 2023 $0.89 +3.12%
    Apr 11, 2023 $0.92 +3.68%
    Apr 12, 2023 $0.90 -2.45%
    Apr 13, 2023 $0.92 +2.51%
    Apr 14, 2023 $0.94 +1.73%
    Apr 15, 2023 $0.93 -0.98%
    Apr 16, 2023 $0.95 +2.50%
    Apr 17, 2023 $0.91 -4.31%
    Apr 18, 2023 $0.93 +2.27%
    Apr 19, 2023 $0.84 -10.11%
    Apr 20, 2023 $0.81 -3.81%
    Apr 21, 2023 $0.76 -5.39%
    Apr 22, 2023 $0.78 +1.64%
    Apr 23, 2023 $0.77 -0.36%
    Apr 24, 2023 $0.78 +1.25%
    Apr 25, 2023 $0.80 +1.97%
    Apr 26, 2023 $0.78 -2.63%
    Apr 27, 2023 $0.82 +5.23%
    Apr 28, 2023 $0.79 -3.89%
    Apr 29, 2023 $0.80 +1.59%
    Apr 30, 2023 $0.77 -3.10%

Updated