[KAVA] Kava March 2023 USD price history

During March 2023, Kava price increased by +3.73%, starting at $0.8534 and closing the month at $0.8852.

KAVA daily price had in total 17 days of growing and 14 days of dropping.

KAVA price to USD in March 2023

KAVA daily price history

• March 2023

  +3.73%

• Date	Price	Growth/Decline
  Mar 1, 2023	$0.89	+4.80%
  Mar 2, 2023	$0.87	-3.07%
  Mar 3, 2023	$0.80	-7.93%
  Mar 4, 2023	$0.79	-1.13%
  Mar 5, 2023	$0.79	+0.14%
  Mar 6, 2023	$0.81	+3.00%
  Mar 7, 2023	$0.81	-0.66%
  Mar 8, 2023	$0.83	+2.70%
  Mar 9, 2023	$0.85	+2.59%
  Mar 10, 2023	$0.94	+10.31%
  Mar 11, 2023	$0.88	-6.34%
  Mar 12, 2023	$0.99	+12.49%
  Mar 13, 2023	$1.08	+9.53%
  Mar 14, 2023	$1.11	+2.88%
  Mar 15, 2023	$1.08	-2.90%
  Mar 16, 2023	$0.99	-8.38%
  Mar 17, 2023	$1.03	+4.31%
  Mar 18, 2023	$0.98	-4.77%
  Mar 19, 2023	$0.99	+0.41%
  Mar 20, 2023	$0.94	-5.22%
  Mar 21, 2023	$0.97	+3.66%
  Mar 22, 2023	$0.88	-9.12%
  Mar 23, 2023	$0.88	-0.05%
  Mar 24, 2023	$0.89	+0.53%
  Mar 25, 2023	$0.85	-3.96%
  Mar 26, 2023	$0.86	+1.55%
  Mar 27, 2023	$0.84	-3.35%
  Mar 28, 2023	$0.88	+5.49%
  Mar 29, 2023	$0.92	+3.93%
  Mar 30, 2023	$0.88	-4.04%
  Mar 31, 2023	$0.89	+0.64%