[KAVA] Kava February 2023 USD price history

During February 2023, Kava price declined by -10.25%, starting at $0.9507 and closing the month at $0.8533.

KAVA daily price had in total 14 days of growing and 14 days of dropping.

KAVA price to USD in February 2023

KAVA daily price history

• February 2023

  -10.25%

• Date	Price	Growth/Decline
  Feb 1, 2023	$0.97	+2.27%
  Feb 2, 2023	$1.01	+4.34%
  Feb 3, 2023	$1.04	+2.90%
  Feb 4, 2023	$1.01	-3.33%
  Feb 5, 2023	$0.97	-4.10%
  Feb 6, 2023	$0.96	-0.76%
  Feb 7, 2023	$1.04	+8.38%
  Feb 8, 2023	$1.01	-2.54%
  Feb 9, 2023	$0.87	-14.04%
  Feb 10, 2023	$0.84	-3.11%
  Feb 11, 2023	$0.86	+1.92%
  Feb 12, 2023	$0.86	+0.28%
  Feb 13, 2023	$0.85	-1.07%
  Feb 14, 2023	$0.88	+3.51%
  Feb 15, 2023	$0.95	+7.48%
  Feb 16, 2023	$0.89	-6.67%
  Feb 17, 2023	$0.92	+3.29%
  Feb 18, 2023	$0.92	+0.39%
  Feb 19, 2023	$0.93	+1.01%
  Feb 20, 2023	$0.99	+6.93%
  Feb 21, 2023	$0.97	-2.79%
  Feb 22, 2023	$0.91	-6.01%
  Feb 23, 2023	$0.92	+0.99%
  Feb 24, 2023	$0.88	-3.71%
  Feb 25, 2023	$0.86	-2.62%
  Feb 26, 2023	$0.88	+2.14%
  Feb 27, 2023	$0.86	-1.86%
  Feb 28, 2023	$0.85	-0.93%