[KAVA] Kava December 2023 USD price history

During December 2023, Kava price increased by +14.13%, starting at $0.7663 and closing the month at $0.8746.

KAVA daily price had in total 17 days of growing and 14 days of dropping.

KAVA price to USD in December 2023

KAVA daily price history

• December 2023

  +14.13%

• Date	Price	Growth/Decline
  Dec 1, 2023	$0.78	+2.44%
  Dec 2, 2023	$0.81	+2.62%
  Dec 3, 2023	$0.80	-0.51%
  Dec 4, 2023	$0.82	+1.68%
  Dec 5, 2023	$0.83	+1.24%
  Dec 6, 2023	$0.82	-0.68%
  Dec 7, 2023	$0.87	+5.74%
  Dec 8, 2023	$0.88	+1.83%
  Dec 9, 2023	$0.87	-1.76%
  Dec 10, 2023	$0.85	-1.48%
  Dec 11, 2023	$0.76	-10.94%
  Dec 12, 2023	$0.78	+2.43%
  Dec 13, 2023	$0.77	-0.64%
  Dec 14, 2023	$0.81	+3.98%
  Dec 15, 2023	$0.80	-0.83%
  Dec 16, 2023	$0.82	+2.19%
  Dec 17, 2023	$0.78	-3.99%
  Dec 18, 2023	$0.77	-1.28%
  Dec 19, 2023	$0.77	-0.70%
  Dec 20, 2023	$0.81	+5.48%
  Dec 21, 2023	$0.84	+3.28%
  Dec 22, 2023	$0.84	-0.11%
  Dec 23, 2023	$0.84	+0.04%
  Dec 24, 2023	$0.86	+2.67%
  Dec 25, 2023	$0.88	+2.92%
  Dec 26, 2023	$0.92	+4.66%
  Dec 27, 2023	$0.95	+2.27%
  Dec 28, 2023	$0.92	-3.00%
  Dec 29, 2023	$0.88	-3.65%
  Dec 30, 2023	$0.87	-1.90%
  Dec 31, 2023	$0.87	+0.88%