[KAVA] Kava September 2022 USD price history

During September 2022, Kava price declined by -15.22%, starting at $1.78 and closing the month at $1.51.

KAVA daily price had in total 12 days of growing and 18 days of dropping.

KAVA price to USD in September 2022

KAVA daily price history

• September 2022

  -15.22%

• Date	Price	Growth/Decline
  Sep 1, 2022	$1.74	-2.47%
  Sep 2, 2022	$1.72	-0.92%
  Sep 3, 2022	$1.68	-2.56%
  Sep 4, 2022	$1.70	+1.25%
  Sep 5, 2022	$1.67	-1.65%
  Sep 6, 2022	$1.52	-9.11%
  Sep 7, 2022	$1.58	+4.42%
  Sep 8, 2022	$1.65	+4.36%
  Sep 9, 2022	$1.75	+6.11%
  Sep 10, 2022	$1.76	+0.11%
  Sep 11, 2022	$1.72	-1.71%
  Sep 12, 2022	$1.71	-0.64%
  Sep 13, 2022	$1.53	-10.45%
  Sep 14, 2022	$1.56	+1.96%
  Sep 15, 2022	$1.53	-1.92%
  Sep 16, 2022	$1.57	+2.48%
  Sep 17, 2022	$1.60	+2.17%
  Sep 18, 2022	$1.46	-8.98%
  Sep 19, 2022	$1.50	+3.02%
  Sep 20, 2022	$1.48	-1.80%
  Sep 21, 2022	$1.43	-3.45%
  Sep 22, 2022	$1.53	+7.22%
  Sep 23, 2022	$1.54	-0.96%
  Sep 24, 2022	$1.53	-0.97%
  Sep 25, 2022	$1.50	-2.03%
  Sep 26, 2022	$1.50	+0.40%
  Sep 27, 2022	$1.49	-1.00%
  Sep 28, 2022	$1.58	+6.19%
  Sep 29, 2022	$1.54	-2.79%
  Sep 30, 2022	$1.51	-1.69%