[KAVA] Kava August 2022 USD price history

During August 2022, Kava price declined by -6.06%, starting at $1.90 and closing the month at $1.78.

KAVA daily price had in total 16 days of growing and 15 days of dropping.

KAVA price to USD in August 2022

KAVA daily price history

• August 2022

  -6.06%

• Date	Price	Growth/Decline
  Aug 1, 2022	$1.97	+4.01%
  Aug 2, 2022	$2.02	+2.69%
  Aug 3, 2022	$2.04	+0.64%
  Aug 4, 2022	$2.11	+3.49%
  Aug 5, 2022	$2.18	+3.18%
  Aug 6, 2022	$2.16	-0.60%
  Aug 7, 2022	$2.13	-1.43%
  Aug 8, 2022	$2.16	+1.46%
  Aug 9, 2022	$2.23	+3.24%
  Aug 10, 2022	$2.31	+3.36%
  Aug 11, 2022	$2.27	-1.65%
  Aug 12, 2022	$2.29	+0.79%
  Aug 13, 2022	$2.26	-1.05%
  Aug 14, 2022	$2.23	-1.28%
  Aug 15, 2022	$2.25	+0.63%
  Aug 16, 2022	$2.16	-4.00%
  Aug 17, 2022	$2.04	-5.65%
  Aug 18, 2022	$1.98	-3.04%
  Aug 19, 2022	$1.84	-7.18%
  Aug 20, 2022	$1.81	-1.36%
  Aug 21, 2022	$1.84	+1.71%
  Aug 22, 2022	$1.79	-3.04%
  Aug 23, 2022	$1.80	+0.39%
  Aug 24, 2022	$1.82	+1.11%
  Aug 25, 2022	$1.84	+1.21%
  Aug 26, 2022	$1.66	-9.86%
  Aug 27, 2022	$1.65	-0.30%
  Aug 28, 2022	$1.62	-1.70%
  Aug 29, 2022	$1.72	+6.17%
  Aug 30, 2022	$1.69	-1.98%
  Aug 31, 2022	$1.78	+5.63%