[KAVA] Kava June 2022 USD price history

During June 2022, Kava price declined by -38.95%, starting at $2.91 and closing the month at $1.77.

KAVA daily price had in total 15 days of growing and 15 days of dropping.

KAVA price to USD in June 2022

KAVA daily price history

• June 2022

  -38.95%

• Date	Price	Growth/Decline
  Jun 1, 2022	$2.61	-10.12%
  Jun 2, 2022	$2.62	+0.57%
  Jun 3, 2022	$2.47	-5.79%
  Jun 4, 2022	$2.54	+2.63%
  Jun 5, 2022	$2.56	+1.02%
  Jun 6, 2022	$2.62	+2.38%
  Jun 7, 2022	$2.63	+0.34%
  Jun 8, 2022	$2.59	-1.52%
  Jun 9, 2022	$2.53	-2.16%
  Jun 10, 2022	$2.36	-7.02%
  Jun 11, 2022	$2.12	-10.00%
  Jun 12, 2022	$1.88	-11.44%
  Jun 13, 2022	$1.75	-7.23%
  Jun 14, 2022	$1.69	-3.38%
  Jun 15, 2022	$1.84	+9.00%
  Jun 16, 2022	$1.60	-13.03%
  Jun 17, 2022	$1.66	+3.44%
  Jun 18, 2022	$1.52	-8.40%
  Jun 19, 2022	$1.60	+5.42%
  Jun 20, 2022	$1.66	+4.08%
  Jun 21, 2022	$1.71	+3.07%
  Jun 22, 2022	$1.61	-6.07%
  Jun 23, 2022	$1.77	+10.14%
  Jun 24, 2022	$1.84	+3.67%
  Jun 25, 2022	$1.82	-0.76%
  Jun 26, 2022	$1.83	+0.22%
  Jun 27, 2022	$1.92	+5.15%
  Jun 28, 2022	$1.99	+3.65%
  Jun 29, 2022	$1.89	-4.78%
  Jun 30, 2022	$1.77	-6.29%