[KAVA] Kava May 2022 USD price history

During May 2022, Kava price declined by -33.03%, starting at $4.34 and closing the month at $2.91.

KAVA daily price had in total 15 days of growing and 16 days of dropping.

KAVA KAVA price to USD in May 2022

KAVA daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $4.27 -1.54%
    May 2, 2022 $4.11 -3.84%
    May 3, 2022 $4.20 +2.12%
    May 4, 2022 $4.55 +8.40%
    May 5, 2022 $3.98 -12.57%
    May 6, 2022 $3.77 -5.23%
    May 7, 2022 $3.67 -2.57%
    May 8, 2022 $3.39 -7.62%
    May 9, 2022 $2.62 -22.92%
    May 10, 2022 $2.69 +3.02%
    May 11, 2022 $1.92 -28.82%
    May 12, 2022 $1.66 -12.93%
    May 13, 2022 $2.05 +23.02%
    May 14, 2022 $2.26 +10.25%
    May 15, 2022 $2.68 +18.50%
    May 16, 2022 $2.40 -10.42%
    May 17, 2022 $2.65 +10.33%
    May 18, 2022 $2.35 -11.08%
    May 19, 2022 $2.51 +6.76%
    May 20, 2022 $2.47 -1.59%
    May 21, 2022 $2.78 +12.63%
    May 22, 2022 $2.78 +0.11%
    May 23, 2022 $2.55 -8.37%
    May 24, 2022 $2.83 +10.69%
    May 25, 2022 $2.70 -4.46%
    May 26, 2022 $2.46 -8.96%
    May 27, 2022 $2.31 -5.94%
    May 28, 2022 $2.37 +2.68%
    May 29, 2022 $2.37 +0.04%
    May 30, 2022 $2.70 +13.78%
    May 31, 2022 $2.91 +7.75%

Updated