[KAVA] Kava April 2022 USD price history

During April 2022, Kava price declined by -3.75%, starting at $4.51 and closing the month at $4.34.

KAVA daily price had in total 16 days of growing and 14 days of dropping.

KAVA price to USD in April 2022

KAVA daily price history

• April 2022

  -3.75%

• Date	Price	Growth/Decline
  Apr 1, 2022	$4.54	+0.67%
  Apr 2, 2022	$4.48	-1.32%
  Apr 3, 2022	$4.64	+3.57%
  Apr 4, 2022	$4.50	-3.00%
  Apr 5, 2022	$4.28	-4.80%
  Apr 6, 2022	$4.27	-0.37%
  Apr 7, 2022	$4.64	+8.79%
  Apr 8, 2022	$4.53	-2.41%
  Apr 9, 2022	$4.74	+4.66%
  Apr 10, 2022	$4.77	+0.63%
  Apr 11, 2022	$4.18	-12.45%
  Apr 12, 2022	$4.14	-0.79%
  Apr 13, 2022	$4.11	-0.84%
  Apr 14, 2022	$4.30	+4.77%
  Apr 15, 2022	$4.31	+0.05%
  Apr 16, 2022	$4.21	-2.25%
  Apr 17, 2022	$4.07	-3.42%
  Apr 18, 2022	$4.40	+8.12%
  Apr 19, 2022	$4.47	+1.62%
  Apr 20, 2022	$4.32	-3.31%
  Apr 21, 2022	$4.50	+4.14%
  Apr 22, 2022	$4.72	+4.91%
  Apr 23, 2022	$4.86	+2.97%
  Apr 24, 2022	$5.17	+6.36%
  Apr 25, 2022	$5.33	+2.92%
  Apr 26, 2022	$4.98	-6.61%
  Apr 27, 2022	$5.16	+3.82%
  Apr 28, 2022	$5.57	+7.80%
  Apr 29, 2022	$5.22	-6.23%
  Apr 30, 2022	$4.34	-16.82%