[KAVA] Kava March 2022 USD price history

During March 2022, Kava price increased by +32.40%, starting at $3.41 and closing the month at $4.51.

KAVA daily price had in total 19 days of growing and 12 days of dropping.

KAVA price to USD in March 2022

KAVA daily price history

• March 2022

  +32.40%

• Date	Price	Growth/Decline
  Mar 1, 2022	$3.53	+3.55%
  Mar 2, 2022	$3.51	-0.51%
  Mar 3, 2022	$3.36	-4.27%
  Mar 4, 2022	$3.15	-6.31%
  Mar 5, 2022	$3.24	+2.79%
  Mar 6, 2022	$3.13	-3.37%
  Mar 7, 2022	$3.01	-3.80%
  Mar 8, 2022	$3.05	+1.43%
  Mar 9, 2022	$3.23	+5.73%
  Mar 10, 2022	$3.12	-3.31%
  Mar 11, 2022	$3.05	-2.27%
  Mar 12, 2022	$3.06	+0.36%
  Mar 13, 2022	$2.96	-3.30%
  Mar 14, 2022	$3.06	+3.38%
  Mar 15, 2022	$3.04	-0.75%
  Mar 16, 2022	$3.19	+4.90%
  Mar 17, 2022	$3.37	+5.58%
  Mar 18, 2022	$3.40	+0.92%
  Mar 19, 2022	$3.42	+0.47%
  Mar 20, 2022	$3.51	+2.60%
  Mar 21, 2022	$3.52	+0.37%
  Mar 22, 2022	$3.70	+5.12%
  Mar 23, 2022	$3.88	+5.00%
  Mar 24, 2022	$3.79	-2.47%
  Mar 25, 2022	$3.75	-1.08%
  Mar 26, 2022	$3.89	+3.68%
  Mar 27, 2022	$4.11	+5.92%
  Mar 28, 2022	$4.41	+7.18%
  Mar 29, 2022	$4.53	+2.79%
  Mar 30, 2022	$4.57	+0.84%
  Mar 31, 2022	$4.51	-1.27%