[KAVA] Kava February 2022 USD price history

During February 2022, Kava price increased by +4.13%, starting at $3.27 and closing the month at $3.41.

KAVA daily price had in total 14 days of growing and 14 days of dropping.

KAVA price to USD in February 2022

KAVA daily price history

• February 2022

  +4.13%

• Date	Price	Growth/Decline
  Feb 1, 2022	$3.28	+0.31%
  Feb 2, 2022	$3.15	-4.60%
  Feb 3, 2022	$3.31	+4.79%
  Feb 4, 2022	$3.61	+8.25%
  Feb 5, 2022	$3.78	+4.42%
  Feb 6, 2022	$3.70	-2.38%
  Feb 7, 2022	$3.89	+2.91%
  Feb 8, 2022	$3.78	-3.27%
  Feb 9, 2022	$3.76	-0.69%
  Feb 10, 2022	$3.62	-4.63%
  Feb 11, 2022	$3.36	-8.28%
  Feb 12, 2022	$3.32	-1.75%
  Feb 13, 2022	$3.23	-2.39%
  Feb 14, 2022	$3.32	+2.19%
  Feb 15, 2022	$3.55	+7.65%
  Feb 16, 2022	$3.64	+4.03%
  Feb 17, 2022	$3.39	-6.41%
  Feb 18, 2022	$3.26	-2.74%
  Feb 19, 2022	$3.45	+5.77%
  Feb 20, 2022	$3.19	-7.34%
  Feb 21, 2022	$2.91	-8.74%
  Feb 22, 2022	$3.05	+4.81%
  Feb 23, 2022	$2.95	-3.24%
  Feb 24, 2022	$3.01	+1.83%
  Feb 25, 2022	$3.15	+4.55%
  Feb 26, 2022	$3.17	+0.60%
  Feb 27, 2022	$3.02	-4.73%
  Feb 28, 2022	$3.41	+12.93%