[KAVA] Kava December 2022 USD price history

During December 2022, Kava price declined by -35.33%, starting at $0.886 and closing the month at $0.573.

KAVA daily price had in total 10 days of growing and 20 days of dropping.

KAVA price to USD in December 2022

KAVA daily price history

• December 2022

  -35.33%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.90	+2.14%
  Dec 2, 2022	$0.92	+1.66%
  Dec 3, 2022	$0.91	-1.20%
  Dec 4, 2022	$0.91	+0.55%
  Dec 5, 2022	$0.90	-1.86%
  Dec 6, 2022	$0.86	-3.67%
  Dec 7, 2022	$0.83	-3.58%
  Dec 8, 2022	$0.87	+4.68%
  Dec 9, 2022	$0.88	+0.46%
  Dec 10, 2022	$0.88	+0.68%
  Dec 11, 2022	$0.88	-0.91%
  Dec 12, 2022	$0.86	-1.71%
  Dec 13, 2022	$0.85	-0.58%
  Dec 14, 2022	$0.87	+1.29%
  Dec 15, 2022	$0.86	-0.23%
  Dec 16, 2022	$0.72	-16.20%
  Dec 17, 2022	$0.72	-0.69%
  Dec 18, 2022	$0.70	-2.37%
  Dec 19, 2022	$0.68	-3.56%
  Dec 20, 2022	$0.72	+6.50%
  Dec 21, 2022	$0.72	-0.55%
  Dec 22, 2022	$0.72	+0.00%
  Dec 23, 2022	$0.73	+1.54%
  Dec 24, 2022	$0.71	-2.61%
  Dec 25, 2022	$0.69	-2.68%
  Dec 26, 2022	$0.70	+1.16%
  Dec 27, 2022	$0.70	-0.43%
  Dec 28, 2022	$0.66	-5.46%
  Dec 29, 2022	$0.63	-5.01%
  Dec 30, 2022	$0.60	-4.63%
  Dec 31, 2022	$0.57	-4.18%