[KAVA] Kava November 2022 USD price history

During November 2022, Kava price declined by -39.08%, starting at $1.46 and closing the month at $0.887.

KAVA daily price had in total 12 days of growing and 18 days of dropping.

KAVA price to USD in November 2022

KAVA daily price history

• November 2022

  -39.08%

• Date	Price	Growth/Decline
  Nov 1, 2022	$1.42	-2.68%
  Nov 2, 2022	$1.37	-3.17%
  Nov 3, 2022	$1.40	+1.82%
  Nov 4, 2022	$1.46	+4.15%
  Nov 5, 2022	$1.45	-0.27%
  Nov 6, 2022	$1.38	-4.68%
  Nov 7, 2022	$1.36	-1.95%
  Nov 8, 2022	$1.16	-14.79%
  Nov 9, 2022	$0.83	-28.67%
  Nov 10, 2022	$1.03	+24.43%
  Nov 11, 2022	$1.00	-3.01%
  Nov 12, 2022	$0.96	-4.10%
  Nov 13, 2022	$0.92	-3.65%
  Nov 14, 2022	$0.90	-1.85%
  Nov 15, 2022	$0.94	+4.65%
  Nov 16, 2022	$0.90	-4.45%
  Nov 17, 2022	$0.96	+5.99%
  Nov 18, 2022	$0.90	-5.24%
  Nov 19, 2022	$0.88	-3.21%
  Nov 20, 2022	$0.82	-6.28%
  Nov 21, 2022	$0.84	+2.68%
  Nov 22, 2022	$0.90	+6.89%
  Nov 23, 2022	$0.91	+0.55%
  Nov 24, 2022	$0.92	+0.99%
  Nov 25, 2022	$0.87	-5.02%
  Nov 26, 2022	$0.86	-1.61%
  Nov 27, 2022	$0.84	-1.52%
  Nov 28, 2022	$0.84	+0.12%
  Nov 29, 2022	$0.86	+2.38%
  Nov 30, 2022	$0.89	+2.78%