[KAVA] Kava October 2022 USD price history

During October 2022, Kava price declined by -3.58%, starting at $1.51 and closing the month at $1.46.

KAVA daily price had in total 15 days of growing and 16 days of dropping.

KAVA price to USD in October 2022

KAVA daily price history

• October 2022

  -3.58%

• Date	Price	Growth/Decline
  Oct 1, 2022	$1.51	-0.13%
  Oct 2, 2022	$1.45	-3.78%
  Oct 3, 2022	$1.52	+4.96%
  Oct 4, 2022	$1.59	+4.53%
  Oct 5, 2022	$1.55	-2.64%
  Oct 6, 2022	$1.52	-2.00%
  Oct 7, 2022	$1.53	+0.59%
  Oct 8, 2022	$1.54	+0.79%
  Oct 9, 2022	$1.54	+0.26%
  Oct 10, 2022	$1.51	-1.88%
  Oct 11, 2022	$1.47	-2.78%
  Oct 12, 2022	$1.46	-0.34%
  Oct 13, 2022	$1.40	-4.37%
  Oct 14, 2022	$1.38	-1.29%
  Oct 15, 2022	$1.38	-0.22%
  Oct 16, 2022	$1.41	+2.03%
  Oct 17, 2022	$1.42	+0.78%
  Oct 18, 2022	$1.41	-0.42%
  Oct 19, 2022	$1.36	-3.97%
  Oct 20, 2022	$1.43	+5.23%
  Oct 21, 2022	$1.41	-1.19%
  Oct 22, 2022	$1.43	+1.70%
  Oct 23, 2022	$1.48	+3.48%
  Oct 24, 2022	$1.52	+2.09%
  Oct 25, 2022	$1.53	+0.99%
  Oct 26, 2022	$1.54	+0.65%
  Oct 27, 2022	$1.47	-4.92%
  Oct 28, 2022	$1.49	+1.43%
  Oct 29, 2022	$1.49	+0.20%
  Oct 30, 2022	$1.47	-1.81%
  Oct 31, 2022	$1.46	-0.75%