[KAVA] Kava January 2022 USD price history

During January 2022, Kava price declined by -17.92%, starting at $3.95 and closing the month at $3.24.

KAVA daily price had in total 13 days of growing and 18 days of dropping.

KAVA price to USD in January 2022

KAVA daily price history

• January 2022

  -17.92%

• Date	Price	Growth/Decline
  Jan 1, 2022	$4.42	+11.79%
  Jan 2, 2022	$4.31	-3.97%
  Jan 3, 2022	$4.46	+4.20%
  Jan 4, 2022	$4.93	+8.77%
  Jan 5, 2022	$4.42	-12.53%
  Jan 6, 2022	$4.14	-5.81%
  Jan 7, 2022	$4.48	+6.56%
  Jan 8, 2022	$4.83	+7.49%
  Jan 9, 2022	$4.51	-3.90%
  Jan 10, 2022	$4.24	-7.34%
  Jan 11, 2022	$4.88	+14.20%
  Jan 12, 2022	$4.91	+0.99%
  Jan 13, 2022	$4.86	-2.47%
  Jan 14, 2022	$5.33	+14.05%
  Jan 15, 2022	$5.32	-2.80%
  Jan 16, 2022	$5.53	+5.24%
  Jan 17, 2022	$5.58	-0.84%
  Jan 18, 2022	$4.95	-6.84%
  Jan 19, 2022	$4.55	-9.41%
  Jan 20, 2022	$4.14	-8.07%
  Jan 21, 2022	$3.82	-6.72%
  Jan 22, 2022	$3.34	-11.70%
  Jan 23, 2022	$3.32	+1.81%
  Jan 24, 2022	$3.17	-6.43%
  Jan 25, 2022	$3.15	-2.42%
  Jan 26, 2022	$3.23	+1.63%
  Jan 27, 2022	$3.17	-0.94%
  Jan 28, 2022	$3.24	+2.24%
  Jan 29, 2022	$3.20	-0.31%
  Jan 30, 2022	$3.12	-4.03%
  Jan 31, 2022	$3.24	+0.19%