[KAVA] Kava September 2021 USD price history

During September 2021, Kava price declined by -28.29%, starting at $7.53 and closing the month at $5.40.

KAVA daily price had in total 12 days of growing and 18 days of dropping.

KAVA price to USD in September 2021

KAVA daily price history

• September 2021

  -28.29%

• Date	Price	Growth/Decline
  Sep 1, 2021	$8.06	+6.96%
  Sep 2, 2021	$7.95	-2.68%
  Sep 3, 2021	$8.00	-1.56%
  Sep 4, 2021	$8.01	-0.69%
  Sep 5, 2021	$7.92	-1.60%
  Sep 6, 2021	$7.73	-3.27%
  Sep 7, 2021	$6.30	-19.40%
  Sep 8, 2021	$6.32	+2.76%
  Sep 9, 2021	$7.06	+13.27%
  Sep 10, 2021	$6.40	-4.95%
  Sep 11, 2021	$6.44	+1.67%
  Sep 12, 2021	$6.65	+5.73%
  Sep 13, 2021	$6.23	-8.70%
  Sep 14, 2021	$6.30	+0.49%
  Sep 15, 2021	$6.37	-0.13%
  Sep 16, 2021	$6.27	-3.14%
  Sep 17, 2021	$6.16	-3.69%
  Sep 18, 2021	$6.17	+0.55%
  Sep 19, 2021	$5.83	-7.06%
  Sep 20, 2021	$4.87	-18.95%
  Sep 21, 2021	$4.63	-9.59%
  Sep 22, 2021	$5.48	+17.15%
  Sep 23, 2021	$6.09	+10.78%
  Sep 24, 2021	$6.29	+4.12%
  Sep 25, 2021	$5.74	-9.37%
  Sep 26, 2021	$5.71	-3.20%
  Sep 27, 2021	$5.51	-2.22%
  Sep 28, 2021	$5.16	-7.08%
  Sep 29, 2021	$5.17	+1.06%
  Sep 30, 2021	$5.40	+6.32%