[KAVA] Kava May 2021 USD price history

During May 2021, Kava price declined by -35.89%, starting at $5.60 and closing the month at $3.59.

KAVA daily price had in total 17 days of growing and 14 days of dropping.

KAVA price to USD in May 2021

KAVA daily price history

• May 2021

  -35.89%

• Date	Price	Growth/Decline
  May 1, 2021	$5.63	+0.51%
  May 2, 2021	$5.78	+0.04%
  May 3, 2021	$5.87	+3.30%
  May 4, 2021	$5.93	-6.49%
  May 5, 2021	$6.28	+11.30%
  May 6, 2021	$6.29	+1.37%
  May 7, 2021	$6.43	+2.93%
  May 8, 2021	$6.26	-3.72%
  May 9, 2021	$6.16	-2.09%
  May 10, 2021	$5.62	-8.56%
  May 11, 2021	$6.22	+9.44%
  May 12, 2021	$5.33	-12.14%
  May 13, 2021	$5.44	+6.48%
  May 14, 2021	$5.53	+3.64%
  May 15, 2021	$5.18	-7.63%
  May 16, 2021	$4.92	-4.08%
  May 17, 2021	$4.69	-7.30%
  May 18, 2021	$4.98	+7.84%
  May 19, 2021	$2.98	-40.83%
  May 20, 2021	$4.10	+30.38%
  May 21, 2021	$3.52	-11.63%
  May 22, 2021	$3.27	-5.94%
  May 23, 2021	$2.73	-13.67%
  May 24, 2021	$3.24	+18.06%
  May 25, 2021	$3.36	+4.77%
  May 26, 2021	$3.65	+6.30%
  May 27, 2021	$3.90	+2.92%
  May 28, 2021	$3.39	-15.83%
  May 29, 2021	$3.01	-8.84%
  May 30, 2021	$3.20	+1.86%
  May 31, 2021	$3.59	+9.92%