[KAVA] Kava November 2021 USD price history

During November 2021, Kava price declined by -14.43%, starting at $5.90 and closing the month at $5.05.

KAVA daily price had in total 16 days of growing and 14 days of dropping.

KAVA price to USD in November 2021

KAVA daily price history

• November 2021

  -14.43%

• Date	Price	Growth/Decline
  Nov 1, 2021	$6.03	+2.26%
  Nov 2, 2021	$6.09	+0.68%
  Nov 3, 2021	$5.99	-3.33%
  Nov 4, 2021	$5.78	-4.40%
  Nov 5, 2021	$5.79	-2.01%
  Nov 6, 2021	$5.72	-1.36%
  Nov 7, 2021	$5.73	+0.17%
  Nov 8, 2021	$5.85	+1.26%
  Nov 9, 2021	$5.88	-0.44%
  Nov 10, 2021	$5.55	-6.34%
  Nov 11, 2021	$5.62	+2.48%
  Nov 12, 2021	$5.65	+1.06%
  Nov 13, 2021	$5.67	+1.49%
  Nov 14, 2021	$5.66	+0.04%
  Nov 15, 2021	$5.45	-3.71%
  Nov 16, 2021	$5.16	-7.79%
  Nov 17, 2021	$5.39	+4.05%
  Nov 18, 2021	$4.97	-8.16%
  Nov 19, 2021	$5.20	+6.04%
  Nov 20, 2021	$5.19	+0.64%
  Nov 21, 2021	$5.19	-1.29%
  Nov 22, 2021	$5.04	-3.52%
  Nov 23, 2021	$5.38	+6.55%
  Nov 24, 2021	$5.30	-1.19%
  Nov 25, 2021	$5.32	+1.33%
  Nov 26, 2021	$5.04	-6.20%
  Nov 27, 2021	$4.97	+1.68%
  Nov 28, 2021	$4.95	-0.70%
  Nov 29, 2021	$5.00	+1.28%
  Nov 30, 2021	$5.05	+1.00%