[KAVA] Kava May 2020 USD price history

During May 2020, Kava price increased by +46.34%, starting at $0.5798 and closing the month at $0.8485.

KAVA daily price had in total 17 days of growing and 14 days of dropping.

KAVA KAVA price to USD in May 2020

KAVA daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $0.59 +1.95%
    May 2, 2020 $0.60 +1.84%
    May 3, 2020 $0.56 -6.07%
    May 4, 2020 $0.56 -2.83%
    May 5, 2020 $0.54 -3.18%
    May 6, 2020 $0.53 -2.86%
    May 7, 2020 $0.51 -2.28%
    May 8, 2020 $0.53 +4.91%
    May 9, 2020 $0.46 -11.66%
    May 10, 2020 $0.47 -8.45%
    May 11, 2020 $0.44 -5.49%
    May 12, 2020 $0.47 +8.21%
    May 13, 2020 $0.49 +5.54%
    May 14, 2020 $0.53 +9.03%
    May 15, 2020 $0.53 +0.72%
    May 16, 2020 $0.57 +10.05%
    May 17, 2020 $0.55 -2.83%
    May 18, 2020 $0.56 +2.57%
    May 19, 2020 $0.63 +9.43%
    May 20, 2020 $0.63 +1.44%
    May 21, 2020 $0.68 +11.30%
    May 22, 2020 $0.72 +2.55%
    May 23, 2020 $0.68 -3.45%
    May 24, 2020 $0.63 -8.59%
    May 25, 2020 $0.86 +39.09%
    May 26, 2020 $0.79 -9.08%
    May 27, 2020 $0.84 +5.25%
    May 28, 2020 $0.91 +8.70%
    May 29, 2020 $0.91 -1.01%
    May 30, 2020 $0.93 +1.05%
    May 31, 2020 $0.85 -8.32%

Updated