[KAVA] Kava April 2020 USD price history

During April 2020, Kava price increased by +19.84%, starting at $0.4885 and closing the month at $0.5854.

KAVA daily price had in total 17 days of growing and 13 days of dropping.

KAVA price to USD in April 2020

KAVA daily price history

• April 2020

  +19.84%

• Date	Price	Growth/Decline
  Apr 1, 2020	$0.48	-1.23%
  Apr 2, 2020	$0.50	+2.86%
  Apr 3, 2020	$0.51	-0.24%
  Apr 4, 2020	$0.51	+0.49%
  Apr 5, 2020	$0.55	+6.62%
  Apr 6, 2020	$0.61	+13.57%
  Apr 7, 2020	$0.57	-4.96%
  Apr 8, 2020	$0.58	+1.63%
  Apr 9, 2020	$0.55	-3.62%
  Apr 10, 2020	$0.50	-9.57%
  Apr 11, 2020	$0.49	-1.84%
  Apr 12, 2020	$0.50	+1.47%
  Apr 13, 2020	$0.52	+0.94%
  Apr 14, 2020	$0.51	+1.36%
  Apr 15, 2020	$0.48	-7.12%
  Apr 16, 2020	$0.52	+4.98%
  Apr 17, 2020	$0.52	-0.80%
  Apr 18, 2020	$0.57	+9.03%
  Apr 19, 2020	$0.55	-4.43%
  Apr 20, 2020	$0.53	-3.07%
  Apr 21, 2020	$0.53	-0.09%
  Apr 22, 2020	$0.54	+2.19%
  Apr 23, 2020	$0.54	+2.07%
  Apr 24, 2020	$0.55	+2.24%
  Apr 25, 2020	$0.58	+4.09%
  Apr 26, 2020	$0.63	+9.31%
  Apr 27, 2020	$0.60	-2.50%
  Apr 28, 2020	$0.60	+0.57%
  Apr 29, 2020	$0.63	+3.85%
  Apr 30, 2020	$0.59	-5.96%