[KAVA] Kava March 2020 USD price history

During March 2020, Kava price declined by -40.94%, starting at $0.8121 and closing the month at $0.4796.

KAVA daily price had in total 17 days of growing and 14 days of dropping.

KAVA price to USD in March 2020

KAVA daily price history

• March 2020

  -40.94%

• Date	Price	Growth/Decline
  Mar 1, 2020	$0.83	+2.01%
  Mar 2, 2020	$0.85	+3.37%
  Mar 3, 2020	$0.87	+1.21%
  Mar 4, 2020	$0.92	+4.56%
  Mar 5, 2020	$0.93	+0.62%
  Mar 6, 2020	$0.89	-2.85%
  Mar 7, 2020	$0.85	-5.09%
  Mar 8, 2020	$0.80	-5.80%
  Mar 9, 2020	$0.83	+3.79%
  Mar 10, 2020	$0.94	+13.54%
  Mar 11, 2020	$0.87	-3.39%
  Mar 12, 2020	$0.39	-55.42%
  Mar 13, 2020	$0.45	+18.29%
  Mar 14, 2020	$0.42	-6.47%
  Mar 15, 2020	$0.41	+0.52%
  Mar 16, 2020	$0.35	-16.20%
  Mar 17, 2020	$0.39	+13.74%
  Mar 18, 2020	$0.39	-0.13%
  Mar 19, 2020	$0.44	+13.18%
  Mar 20, 2020	$0.42	-1.36%
  Mar 21, 2020	$0.42	+0.05%
  Mar 22, 2020	$0.40	-6.29%
  Mar 23, 2020	$0.44	+15.62%
  Mar 24, 2020	$0.44	-0.16%
  Mar 25, 2020	$0.52	+18.02%
  Mar 26, 2020	$0.51	-1.03%
  Mar 27, 2020	$0.45	-11.49%
  Mar 28, 2020	$0.46	+0.53%
  Mar 29, 2020	$0.43	-5.89%
  Mar 30, 2020	$0.47	+11.29%
  Mar 31, 2020	$0.48	+2.65%