[KAVA] Kava January 2020 USD price history

During January 2020, Kava price declined by -5.60%, starting at $1.12 and closing the month at $1.05.

KAVA daily price had in total 16 days of growing and 15 days of dropping.

KAVA price to USD in January 2020

KAVA daily price history

• January 2020

  -5.60%

• Date	Price	Growth/Decline
  Jan 1, 2020	$1.12	-0.09%
  Jan 2, 2020	$1.03	-9.73%
  Jan 3, 2020	$1.02	+0.68%
  Jan 4, 2020	$1.04	+2.03%
  Jan 5, 2020	$1.04	-0.20%
  Jan 6, 2020	$1.05	+1.75%
  Jan 7, 2020	$1.06	+0.54%
  Jan 8, 2020	$1.07	-2.26%
  Jan 9, 2020	$1.03	-4.00%
  Jan 10, 2020	$1.05	+1.91%
  Jan 11, 2020	$1.03	-2.28%
  Jan 12, 2020	$1.03	+0.36%
  Jan 13, 2020	$1.01	-2.11%
  Jan 14, 2020	$1.02	+0.52%
  Jan 15, 2020	$1.02	+0.80%
  Jan 16, 2020	$1.11	+8.54%
  Jan 17, 2020	$1.11	+0.80%
  Jan 18, 2020	$1.04	-6.27%
  Jan 19, 2020	$1.05	-1.26%
  Jan 20, 2020	$1.06	+0.53%
  Jan 21, 2020	$1.08	+1.60%
  Jan 22, 2020	$1.07	-0.75%
  Jan 23, 2020	$1.09	+1.98%
  Jan 24, 2020	$1.06	-2.91%
  Jan 25, 2020	$1.12	+5.02%
  Jan 26, 2020	$1.11	-0.37%
  Jan 27, 2020	$1.10	-1.02%
  Jan 28, 2020	$1.06	-3.82%
  Jan 29, 2020	$1.04	-2.54%
  Jan 30, 2020	$1.05	+0.84%
  Jan 31, 2020	$1.05	+0.85%