[KAVA] Kava December 2020 USD price history

During December 2020, Kava price declined by -21.67%, starting at $1.68 and closing the month at $1.31.

KAVA daily price had in total 17 days of growing and 14 days of dropping.

KAVA price to USD in December 2020

KAVA daily price history

• December 2020

  -21.67%

• Date	Price	Growth/Decline
  Dec 1, 2020	$1.70	+1.05%
  Dec 2, 2020	$1.79	+8.81%
  Dec 3, 2020	$1.80	+2.98%
  Dec 4, 2020	$1.60	-11.73%
  Dec 5, 2020	$1.70	+7.05%
  Dec 6, 2020	$1.66	-3.59%
  Dec 7, 2020	$1.68	+0.97%
  Dec 8, 2020	$1.52	-9.57%
  Dec 9, 2020	$1.54	-0.08%
  Dec 10, 2020	$1.46	-5.08%
  Dec 11, 2020	$1.52	+1.20%
  Dec 12, 2020	$1.51	+2.61%
  Dec 13, 2020	$1.54	+1.24%
  Dec 14, 2020	$1.62	+4.05%
  Dec 15, 2020	$1.56	-3.19%
  Dec 16, 2020	$1.65	+4.74%
  Dec 17, 2020	$1.58	-3.30%
  Dec 18, 2020	$1.64	+2.30%
  Dec 19, 2020	$1.63	+0.60%
  Dec 20, 2020	$1.58	-3.64%
  Dec 21, 2020	$1.49	-5.39%
  Dec 22, 2020	$1.51	+1.37%
  Dec 23, 2020	$1.23	-18.06%
  Dec 24, 2020	$1.37	+8.48%
  Dec 25, 2020	$1.34	-2.52%
  Dec 26, 2020	$1.30	-3.86%
  Dec 27, 2020	$1.33	+1.83%
  Dec 28, 2020	$1.35	+4.75%
  Dec 29, 2020	$1.31	-3.16%
  Dec 30, 2020	$1.27	-2.19%
  Dec 31, 2020	$1.31	+1.15%