[KAVA] Kava November 2020 USD price history

During November 2020, Kava price increased by +14.76%, starting at $1.44 and closing the month at $1.65.

KAVA daily price had in total 17 days of growing and 13 days of dropping.

KAVA price to USD in November 2020

KAVA daily price history

• November 2020

  +14.76%

• Date	Price	Growth/Decline
  Nov 1, 2020	$1.54	+6.72%
  Nov 2, 2020	$1.56	+4.41%
  Nov 3, 2020	$1.35	-14.66%
  Nov 4, 2020	$1.28	-6.91%
  Nov 5, 2020	$1.32	+2.56%
  Nov 6, 2020	$1.57	+20.20%
  Nov 7, 2020	$1.49	-3.81%
  Nov 8, 2020	$1.49	+2.82%
  Nov 9, 2020	$1.44	-1.63%
  Nov 10, 2020	$1.61	+9.65%
  Nov 11, 2020	$1.48	-6.10%
  Nov 12, 2020	$1.44	-2.35%
  Nov 13, 2020	$1.52	+5.78%
  Nov 14, 2020	$1.48	-2.34%
  Nov 15, 2020	$1.48	+1.56%
  Nov 16, 2020	$1.70	+15.22%
  Nov 17, 2020	$1.89	+10.55%
  Nov 18, 2020	$1.70	-9.23%
  Nov 19, 2020	$1.69	-1.32%
  Nov 20, 2020	$1.83	+8.27%
  Nov 21, 2020	$1.93	+7.63%
  Nov 22, 2020	$1.81	-7.86%
  Nov 23, 2020	$2.01	+10.06%
  Nov 24, 2020	$1.98	+0.71%
  Nov 25, 2020	$1.95	-2.10%
  Nov 26, 2020	$1.63	-13.61%
  Nov 27, 2020	$1.58	-2.05%
  Nov 28, 2020	$1.61	+2.04%
  Nov 29, 2020	$1.68	+3.30%
  Nov 30, 2020	$1.65	+0.01%