[KAVA] Kava December 2019 USD price history

During December 2019, Kava price increased by +3.74%, starting at $1.08 and closing the month at $1.12.

KAVA daily price had in total 15 days of growing and 16 days of dropping.

KAVA price to USD in December 2019

KAVA daily price history

• December 2019

  +3.74%

• Date	Price	Growth/Decline
  Dec 1, 2019	$1.06	-1.40%
  Dec 2, 2019	$1.02	-4.17%
  Dec 3, 2019	$1.04	+2.67%
  Dec 4, 2019	$0.94	-9.98%
  Dec 5, 2019	$0.93	-1.77%
  Dec 6, 2019	$0.98	+5.60%
  Dec 7, 2019	$0.98	+0.97%
  Dec 8, 2019	$0.96	-2.31%
  Dec 9, 2019	$0.92	-4.43%
  Dec 10, 2019	$0.80	-12.39%
  Dec 11, 2019	$0.82	+2.17%
  Dec 12, 2019	$0.84	+1.69%
  Dec 13, 2019	$0.97	+15.62%
  Dec 14, 2019	$0.94	-2.78%
  Dec 15, 2019	$1.05	+11.44%
  Dec 16, 2019	$0.96	-8.77%
  Dec 17, 2019	$1.04	+8.88%
  Dec 18, 2019	$0.99	-4.78%
  Dec 19, 2019	$0.98	-1.54%
  Dec 20, 2019	$1.03	+5.46%
  Dec 21, 2019	$1.06	+2.68%
  Dec 22, 2019	$1.07	+0.93%
  Dec 23, 2019	$1.00	-6.66%
  Dec 24, 2019	$1.07	+6.99%
  Dec 25, 2019	$1.07	+0.11%
  Dec 26, 2019	$1.08	+2.02%
  Dec 27, 2019	$1.20	+10.66%
  Dec 28, 2019	$1.17	-2.23%
  Dec 29, 2019	$1.15	-1.79%
  Dec 30, 2019	$1.14	-1.56%
  Dec 31, 2019	$1.12	-1.60%