[KAVA] Kava November 2019 USD price history

During November 2019, Kava price increased by +34.87%, starting at $0.7998 and closing the month at $1.08.

KAVA daily price had in total 15 days of growing and 15 days of dropping.

KAVA price to USD in November 2019

KAVA daily price history

• November 2019

  +34.87%

• Date	Price	Growth/Decline
  Nov 1, 2019	$0.83	+4.08%
  Nov 2, 2019	$0.95	+14.14%
  Nov 3, 2019	$1.17	+23.21%
  Nov 4, 2019	$1.16	-1.08%
  Nov 5, 2019	$1.05	-9.11%
  Nov 6, 2019	$0.97	-8.32%
  Nov 7, 2019	$1.06	+9.53%
  Nov 8, 2019	$1.05	-0.52%
  Nov 9, 2019	$1.14	+7.98%
  Nov 10, 2019	$1.14	+1.11%
  Nov 11, 2019	$1.16	+0.77%
  Nov 12, 2019	$1.09	-5.95%
  Nov 13, 2019	$1.07	-1.88%
  Nov 14, 2019	$1.04	-2.67%
  Nov 15, 2019	$1.04	+0.27%
  Nov 16, 2019	$1.10	+5.49%
  Nov 17, 2019	$1.07	-2.20%
  Nov 18, 2019	$1.15	+7.07%
  Nov 19, 2019	$1.26	+9.82%
  Nov 20, 2019	$1.20	-5.00%
  Nov 21, 2019	$1.16	-2.83%
  Nov 22, 2019	$1.10	-5.13%
  Nov 23, 2019	$1.15	+4.09%
  Nov 24, 2019	$1.19	+4.04%
  Nov 25, 2019	$1.09	-8.86%
  Nov 26, 2019	$1.09	+0.23%
  Nov 27, 2019	$1.07	-2.44%
  Nov 28, 2019	$1.06	-0.38%
  Nov 29, 2019	$1.09	+1.87%
  Nov 30, 2019	$1.08	-0.67%