[KAS] Kaspa May 2026 USD price history

During May 2026, Kaspa price increased by +4.46%, starting at $0.03251 and closing the month at $0.03396.

KAS daily price had in total 15 days of growing and 10 days of dropping.

KAS price to USD in May 2026

KAS daily price history

• May 2026

  +4.46%

• Date	Price	Growth/Decline
  May 1, 2026	$0.03	+0.46%
  May 2, 2026	$0.03	+1.68%
  May 3, 2026	$0.03	+1.36%
  May 4, 2026	$0.03	-0.80%
  May 5, 2026	$0.03	+3.30%
  May 6, 2026	$0.04	+6.19%
  May 7, 2026	$0.04	-3.17%
  May 8, 2026	$0.04	+3.17%
  May 9, 2026	$0.04	+2.16%
  May 10, 2026	$0.04	+3.59%
  May 11, 2026	$0.04	+4.63%
  May 12, 2026	$0.04	-5.86%
  May 13, 2026	$0.04	-2.10%
  May 14, 2026	$0.04	+1.08%
  May 15, 2026	$0.04	-6.59%
  May 16, 2026	$0.03	-2.73%
  May 17, 2026	$0.03	-0.44%
  May 18, 2026	$0.03	+2.44%
  May 19, 2026	$0.03	-3.44%
  May 20, 2026	$0.03	+3.53%
  May 21, 2026	$0.04	+1.15%
  May 22, 2026	$0.03	-4.53%
  May 23, 2026	$0.03	+0.33%
  May 24, 2026	$0.03	-1.54%
  May 25, 2026	$0.03	+1.86%