[KAS] Kaspa April 2026 USD price history

During April 2026, Kaspa price increased by +7.50%, starting at $0.03265 and closing the month at $0.0351.

KAS daily price had in total 11 days of growing and 10 days of dropping.

KAS KAS price to USD in April 2026

KAS daily price history

  • April 2026
  • Date Price Growth/Decline
    Apr 1, 2026 $0.03 -1.62%
    Apr 2, 2026 $0.03 -2.56%
    Apr 3, 2026 $0.03 -0.93%
    Apr 4, 2026 $0.03 +0.78%
    Apr 5, 2026 $0.03 +0.93%
    Apr 6, 2026 $0.03 -0.89%
    Apr 7, 2026 $0.03 +5.06%
    Apr 8, 2026 $0.03 -2.59%
    Apr 9, 2026 $0.03 +0.50%
    Apr 10, 2026 $0.03 +3.92%
    Apr 11, 2026 $0.03 -1.38%
    Apr 12, 2026 $0.03 -4.47%
    Apr 13, 2026 $0.03 +5.18%
    Apr 14, 2026 $0.03 -2.21%
    Apr 15, 2026 $0.03 +2.54%
    Apr 16, 2026 $0.03 +2.74%
    Apr 17, 2026 $0.04 +5.95%
    Apr 18, 2026 $0.03 -5.23%
    Apr 19, 2026 $0.03 -0.38%
    Apr 20, 2026 $0.03 +1.78%
    Apr 21, 2026 $0.04 +0.83%

Updated