[KAS] Kaspa April 2026 USD price history

During April 2026, Kaspa price declined by -0.40%, starting at $0.03265 and closing the month at $0.03252.

KAS daily price had in total 13 days of growing and 17 days of dropping.

KAS price to USD in April 2026

KAS daily price history

• April 2026

  -0.40%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.03	-1.62%
  Apr 2, 2026	$0.03	-2.56%
  Apr 3, 2026	$0.03	-0.93%
  Apr 4, 2026	$0.03	+0.78%
  Apr 5, 2026	$0.03	+0.93%
  Apr 6, 2026	$0.03	-0.89%
  Apr 7, 2026	$0.03	+5.06%
  Apr 8, 2026	$0.03	-2.59%
  Apr 9, 2026	$0.03	+0.50%
  Apr 10, 2026	$0.03	+3.92%
  Apr 11, 2026	$0.03	-1.38%
  Apr 12, 2026	$0.03	-4.47%
  Apr 13, 2026	$0.03	+5.18%
  Apr 14, 2026	$0.03	-2.21%
  Apr 15, 2026	$0.03	+2.54%
  Apr 16, 2026	$0.03	+2.74%
  Apr 17, 2026	$0.04	+5.95%
  Apr 18, 2026	$0.03	-5.23%
  Apr 19, 2026	$0.03	-0.38%
  Apr 20, 2026	$0.03	+1.78%
  Apr 21, 2026	$0.03	-1.58%
  Apr 22, 2026	$0.03	+0.06%
  Apr 23, 2026	$0.03	+0.06%
  Apr 24, 2026	$0.03	-1.86%
  Apr 25, 2026	$0.03	-0.30%
  Apr 26, 2026	$0.03	+0.80%
  Apr 27, 2026	$0.03	-1.39%
  Apr 28, 2026	$0.03	-1.65%
  Apr 29, 2026	$0.03	-0.91%
  Apr 30, 2026	$0.03	-0.09%